NIFTY BANK 40,200 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,571.4 and a low of ₹27.2. Final close ₹1,067.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹690 | ₹690 | ₹621 | ₹621 | 51 | 25 |
| 23 Feb 2023 | ₹746.65 | ₹746.65 | ₹565 | ₹565 | 551 | 450 |
| 24 Feb 2023 | ₹544.15 | ₹637 | ₹456.15 | ₹620.85 | 2,551 | 975 |
| 27 Feb 2023 | ₹679.55 | ₹680 | ₹409.15 | ₹409.15 | 14,451 | 2,600 |
| 28 Feb 2023 | ₹423.9 | ₹509 | ₹390 | ₹414.35 | 8,426 | 3,425 |
| 1 Mar 2023 | ₹414.15 | ₹414.15 | ₹225 | ₹225 | 29,651 | 14,900 |
| 2 Mar 2023 | ₹228.3 | ₹334 | ₹215.65 | ₹334 | 36,701 | 12,500 |
| 3 Mar 2023 | ₹207.8 | ₹207.8 | ₹89.15 | ₹101.5 | 2,71,252 | 51,200 |
| 6 Mar 2023 | ₹92.65 | ₹92.65 | ₹52.7 | ₹64.95 | 2,93,801 | 73,725 |
| 8 Mar 2023 | ₹82 | ₹111.9 | ₹44.7 | ₹47.5 | 8,33,001 | 1,09,750 |
| 9 Mar 2023 | ₹47.05 | ₹50.15 | ₹27.2 | ₹48.05 | 16,51,052 | 1,88,325 |
| 10 Mar 2023 | ₹96.05 | ₹242.6 | ₹96.05 | ₹170.55 | 3,48,58,278 | 8,82,900 |
| 13 Mar 2023 | ₹198 | ₹824.1 | ₹87.3 | ₹673 | 6,18,15,978 | 6,86,550 |
| 14 Mar 2023 | ₹664 | ₹1,051.2 | ₹526.1 | ₹700.05 | 13,91,228 | 1,91,850 |
| 15 Mar 2023 | ₹491.6 | ₹1,260.85 | ₹398.55 | ₹1,168.9 | 45,44,553 | 1,54,450 |
| 16 Mar 2023 | ₹1,212.8 | ₹1,571.4 | ₹815.65 | ₹1,067.55 | 2,04,453 | 90,350 |