NIFTY BANK 42,100 PE traded across 11 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹3,314.5 and a low of ₹565.55. Final close ₹2,972.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹2,300 | ₹2,300 | ₹2,000 | ₹2,000 | 351 | 75 |
| 2 Mar 2023 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 51 | 175 |
| 3 Mar 2023 | ₹1,030 | ₹1,043.05 | ₹806.15 | ₹885.7 | 6,901 | 2,625 |
| 6 Mar 2023 | ₹673 | ₹852.4 | ₹590 | ₹775.05 | 20,251 | 6,750 |
| 8 Mar 2023 | ₹979.95 | ₹1,000 | ₹587.45 | ₹601.15 | 12,802 | 6,525 |
| 9 Mar 2023 | ₹607.8 | ₹872.6 | ₹565.55 | ₹839.15 | 1,37,901 | 23,150 |
| 10 Mar 2023 | ₹1,306.7 | ₹1,740.75 | ₹1,268.2 | ₹1,601.25 | 34,301 | 7,375 |
| 13 Mar 2023 | ₹1,505.1 | ₹2,575 | ₹1,410.1 | ₹2,486.15 | 3,076 | 7,975 |
| 14 Mar 2023 | ₹2,686.15 | ₹2,895.85 | ₹2,357.15 | ₹2,554.15 | 1,126 | 8,275 |
| 15 Mar 2023 | ₹2,250 | ₹3,100 | ₹2,250 | ₹3,100 | 276 | 8,175 |
| 16 Mar 2023 | ₹3,100 | ₹3,314.5 | ₹2,724.7 | ₹2,972.05 | 2,976 | 6,925 |