NIFTY BANK 40,800 PE traded across 17 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,180.9 and a low of ₹71.8. Final close ₹1,672.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹697.45 | ₹697.45 | ₹535.4 | ₹591.1 | 1,276 | 450 |
| 22 Feb 2023 | ₹1,019.5 | ₹1,034.35 | ₹980 | ₹980 | 352 | 250 |
| 23 Feb 2023 | ₹1,009.25 | ₹1,009.25 | ₹1,006.1 | ₹1,006.1 | 151 | 275 |
| 24 Feb 2023 | ₹903.6 | ₹1,022.05 | ₹885.55 | ₹1,022.05 | 226 | 350 |
| 27 Feb 2023 | ₹863.2 | ₹863.2 | ₹833.8 | ₹833.8 | 101 | 450 |
| 28 Feb 2023 | ₹694.3 | ₹744.15 | ₹676.5 | ₹711.3 | 326 | 525 |
| 1 Mar 2023 | ₹641.85 | ₹642.1 | ₹425.65 | ₹435 | 9,152 | 3,675 |
| 2 Mar 2023 | ₹423.65 | ₹618.45 | ₹410.1 | ₹618.45 | 32,077 | 6,925 |
| 3 Mar 2023 | ₹471.2 | ₹490.45 | ₹183.3 | ₹216.15 | 4,62,552 | 47,100 |
| 6 Mar 2023 | ₹188 | ₹188 | ₹110 | ₹158.05 | 4,03,176 | 85,275 |
| 8 Mar 2023 | ₹150.45 | ₹244 | ₹96.2 | ₹101.25 | 10,04,601 | 1,30,500 |
| 9 Mar 2023 | ₹109.95 | ₹139.9 | ₹71.8 | ₹131.3 | 43,64,802 | 7,41,050 |
| 10 Mar 2023 | ₹190 | ₹572 | ₹190 | ₹457 | 2,65,92,678 | 7,12,925 |
| 13 Mar 2023 | ₹475.55 | ₹1,360.2 | ₹297.9 | ₹1,166.05 | 1,20,81,876 | 1,92,375 |
| 14 Mar 2023 | ₹1,212.45 | ₹1,623 | ₹1,026.6 | ₹1,262 | 89,026 | 1,67,875 |
| 15 Mar 2023 | ₹1,031.15 | ₹1,850 | ₹908.7 | ₹1,760.55 | 92,128 | 1,52,900 |
| 16 Mar 2023 | ₹1,919.85 | ₹2,180.9 | ₹1,420 | ₹1,672.15 | 1,42,727 | 88,175 |