NIFTY BANK 42,300 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,431.9 and a low of ₹716. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹1,230 | ₹1,230 | ₹967.8 | ₹1,048 | 1,576 | 950 |
| 6 Mar 2023 | ₹843.65 | ₹1,008.3 | ₹735 | ₹936 | 4,127 | 1,550 |
| 8 Mar 2023 | ₹1,133.45 | ₹1,185.15 | ₹738.25 | ₹738.25 | 6,127 | 1,975 |
| 9 Mar 2023 | ₹744.35 | ₹1,040.45 | ₹716 | ₹1,040.25 | 22,451 | 4,500 |
| 10 Mar 2023 | ₹1,252.6 | ₹1,833.35 | ₹1,252.6 | ₹1,785.15 | 7,726 | 3,675 |
| 13 Mar 2023 | ₹1,685.25 | ₹2,673.85 | ₹1,600 | ₹2,673.85 | 776 | 3,675 |
| 14 Mar 2023 | ₹2,671.55 | ₹2,966.15 | ₹2,630.05 | ₹2,866.4 | 851 | 3,450 |
| 15 Mar 2023 | ₹2,987 | ₹3,251.9 | ₹2,987 | ₹3,251.9 | 101 | 3,425 |
| 16 Mar 2023 | ₹3,289.05 | ₹3,431.9 | ₹2,950 | ₹3,200 | 2,402 | 2,250 |