NIFTY BANK 40,700 CE traded across 17 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,087.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹741.6 | ₹770 | ₹741.6 | ₹770 | 151 | 25 |
| 22 Feb 2023 | ₹609 | ₹624.25 | ₹445.05 | ₹445.05 | 351 | 300 |
| 23 Feb 2023 | ₹443.75 | ₹458.75 | ₹443.75 | ₹458.75 | 151 | 325 |
| 24 Feb 2023 | ₹395.85 | ₹395.85 | ₹294.8 | ₹297.1 | 552 | 450 |
| 27 Feb 2023 | ₹305.65 | ₹429.55 | ₹265.05 | ₹429.55 | 3,876 | 1,325 |
| 28 Feb 2023 | ₹404.7 | ₹424.35 | ₹301.95 | ₹365.9 | 5,577 | 2,150 |
| 1 Mar 2023 | ₹406.5 | ₹535 | ₹406.5 | ₹525.55 | 20,651 | 7,250 |
| 2 Mar 2023 | ₹521.5 | ₹555.05 | ₹312.5 | ₹329.8 | 65,402 | 21,100 |
| 3 Mar 2023 | ₹387.05 | ₹900 | ₹387.05 | ₹786.95 | 1,78,276 | 17,675 |
| 6 Mar 2023 | ₹915.75 | ₹1,087.45 | ₹809.55 | ₹869.5 | 15,077 | 17,000 |
| 8 Mar 2023 | ₹700 | ₹1,032.2 | ₹661.95 | ₹1,030.6 | 39,226 | 17,475 |
| 9 Mar 2023 | ₹969.5 | ₹1,022.95 | ₹698.1 | ₹704 | 59,351 | 22,600 |
| 10 Mar 2023 | ₹315.05 | ₹441.2 | ₹160.2 | ₹207.55 | 4,35,25,677 | 13,33,175 |
| 13 Mar 2023 | ₹194 | ₹275 | ₹39.9 | ₹56.5 | 5,97,70,826 | 22,03,275 |
| 14 Mar 2023 | ₹48.2 | ₹60 | ₹18.1 | ₹22 | 2,28,93,451 | 19,63,475 |
| 15 Mar 2023 | ₹33.7 | ₹38.2 | ₹6.4 | ₹6.4 | 2,80,48,602 | 14,92,150 |
| 16 Mar 2023 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,54,06,227 | 9,28,425 |