NIFTY BANK 39,000 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹405 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹321.5 | ₹321.5 | ₹294.9 | ₹294.9 | 76 | 50 |
| 23 Feb 2023 | ₹323.5 | ₹377.3 | ₹199.1 | ₹199.1 | 4,876 | 1,925 |
| 24 Feb 2023 | ₹199.05 | ₹250 | ₹182.4 | ₹223.1 | 22,826 | 5,525 |
| 27 Feb 2023 | ₹239.6 | ₹255.1 | ₹122.1 | ₹122.1 | 76,951 | 28,625 |
| 28 Feb 2023 | ₹127.1 | ₹169.15 | ₹117.95 | ₹125.6 | 71,551 | 41,275 |
| 1 Mar 2023 | ₹111.15 | ₹129.05 | ₹53.95 | ₹53.95 | 3,15,751 | 1,67,675 |
| 2 Mar 2023 | ₹55.65 | ₹82.4 | ₹49.7 | ₹82 | 3,54,027 | 1,63,225 |
| 3 Mar 2023 | ₹50.3 | ₹54.65 | ₹25.65 | ₹28.15 | 9,52,877 | 1,68,725 |
| 6 Mar 2023 | ₹30.5 | ₹30.5 | ₹17.3 | ₹21 | 5,10,152 | 2,36,800 |
| 8 Mar 2023 | ₹25.05 | ₹33.1 | ₹13.55 | ₹15.65 | 10,48,552 | 2,99,500 |
| 9 Mar 2023 | ₹13.3 | ₹16.35 | ₹8.85 | ₹10.8 | 27,48,851 | 6,94,400 |
| 10 Mar 2023 | ₹17.55 | ₹42.9 | ₹17.55 | ₹21.3 | 2,09,74,777 | 12,18,175 |
| 13 Mar 2023 | ₹21 | ₹174.3 | ₹11.4 | ₹130 | 5,69,18,953 | 18,43,825 |
| 14 Mar 2023 | ₹110 | ₹218.65 | ₹66.3 | ₹94.9 | 12,34,14,503 | 21,53,450 |
| 15 Mar 2023 | ₹50 | ₹222 | ₹26.35 | ₹167.45 | 15,67,04,102 | 30,66,550 |
| 16 Mar 2023 | ₹134 | ₹405 | ₹0.05 | ₹0.05 | 53,33,14,103 | 55,71,325 |