NIFTY BANK 40,000 CE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,731.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,046.8 | ₹1,050 | ₹768.45 | ₹794.45 | 5,853 | 3,575 |
| 23 Feb 2023 | ₹812.45 | ₹847.6 | ₹600.95 | ₹765 | 7,051 | 4,425 |
| 24 Feb 2023 | ₹793.2 | ₹902.6 | ₹580 | ₹608.9 | 25,727 | 10,650 |
| 27 Feb 2023 | ₹554 | ₹826.55 | ₹514.05 | ₹826.55 | 39,102 | 22,125 |
| 28 Feb 2023 | ₹811.45 | ₹900 | ₹643.35 | ₹745 | 16,076 | 25,125 |
| 1 Mar 2023 | ₹809.95 | ₹1,010 | ₹782 | ₹1,010 | 15,252 | 23,750 |
| 2 Mar 2023 | ₹1,030 | ₹1,030 | ₹720.9 | ₹725 | 31,576 | 33,675 |
| 3 Mar 2023 | ₹869.95 | ₹1,503.05 | ₹868.95 | ₹1,389.65 | 63,726 | 36,750 |
| 6 Mar 2023 | ₹1,500 | ₹1,731.95 | ₹1,414.45 | ₹1,467.45 | 21,776 | 26,300 |
| 8 Mar 2023 | ₹1,269.45 | ₹1,676.7 | ₹1,239.55 | ₹1,670.05 | 36,551 | 34,825 |
| 9 Mar 2023 | ₹1,651.15 | ₹1,673.3 | ₹1,310.6 | ₹1,334.3 | 2,88,226 | 2,40,025 |
| 10 Mar 2023 | ₹918.3 | ₹943.6 | ₹532 | ₹633.9 | 57,24,027 | 3,67,325 |
| 13 Mar 2023 | ₹580.05 | ₹781.95 | ₹133.3 | ₹196.65 | 5,23,51,102 | 27,07,625 |
| 14 Mar 2023 | ₹165.1 | ₹225 | ₹53.6 | ₹106.35 | 10,39,62,453 | 29,39,775 |
| 15 Mar 2023 | ₹179.9 | ₹200 | ₹9.75 | ₹12.2 | 14,47,81,078 | 49,65,175 |
| 16 Mar 2023 | ₹7.8 | ₹10.05 | ₹0.05 | ₹0.05 | 11,88,45,453 | 32,97,875 |