NIFTY BANK 39,400 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 151 | 0 |
| 10 Mar 2023 | ₹1,344.3 | ₹1,353.3 | ₹1,042.7 | ₹1,150 | 11,402 | 3,125 |
| 13 Mar 2023 | ₹1,153.15 | ₹1,328.05 | ₹377.25 | ₹489.7 | 22,27,251 | 1,09,400 |
| 14 Mar 2023 | ₹400 | ₹581.95 | ₹190.6 | ₹355 | 6,49,29,651 | 7,89,025 |
| 15 Mar 2023 | ₹549.85 | ₹595.2 | ₹44.2 | ₹55 | 6,71,53,652 | 19,45,050 |
| 16 Mar 2023 | ₹50 | ₹93.9 | ₹0.05 | ₹0.05 | 30,88,83,776 | 20,96,150 |