NIFTY BANK 39,100 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹492 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹40 | ₹40 | ₹26.65 | ₹31.65 | 7,101 | 3,725 |
| 6 Mar 2023 | ₹22.8 | ₹26.8 | ₹17.65 | ₹22.55 | 14,876 | 4,525 |
| 8 Mar 2023 | ₹22.55 | ₹31.9 | ₹15.2 | ₹17.25 | 1,41,951 | 13,025 |
| 9 Mar 2023 | ₹13.4 | ₹15.4 | ₹9.4 | ₹11.35 | 3,16,277 | 62,100 |
| 10 Mar 2023 | ₹20.7 | ₹48.2 | ₹20.7 | ₹26.3 | 58,33,703 | 1,53,625 |
| 13 Mar 2023 | ₹32 | ₹200 | ₹12.65 | ₹153.7 | 1,93,49,627 | 4,34,325 |
| 14 Mar 2023 | ₹165 | ₹254 | ₹79.35 | ₹111 | 6,79,91,726 | 7,35,150 |
| 15 Mar 2023 | ₹52.45 | ₹278.4 | ₹32.5 | ₹222.1 | 8,19,04,802 | 8,65,750 |
| 16 Mar 2023 | ₹215 | ₹492 | ₹0.05 | ₹0.05 | 33,17,84,703 | 30,02,475 |