NIFTY BANK 43,500 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹62.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹62.4 | ₹62.4 | ₹16 | ₹18.5 | 1,276 | 850 |
| 27 Feb 2023 | ₹18.5 | ₹19.45 | ₹13.45 | ₹13.6 | 4,826 | 2,025 |
| 28 Feb 2023 | ₹13.6 | ₹15.15 | ₹12.25 | ₹13.9 | 7,376 | 3,875 |
| 1 Mar 2023 | ₹13.9 | ₹16 | ₹11.8 | ₹12.3 | 18,276 | 10,225 |
| 2 Mar 2023 | ₹12.3 | ₹13.65 | ₹7.15 | ₹9.05 | 36,253 | 15,075 |
| 3 Mar 2023 | ₹9.6 | ₹17.7 | ₹8.1 | ₹10.05 | 3,70,301 | 41,225 |
| 6 Mar 2023 | ₹10.1 | ₹15.75 | ₹8.6 | ₹9.05 | 8,17,301 | 1,93,425 |
| 8 Mar 2023 | ₹7.65 | ₹10.05 | ₹6.6 | ₹9.35 | 8,77,278 | 2,45,625 |
| 9 Mar 2023 | ₹9.35 | ₹18.2 | ₹6.1 | ₹6.25 | 33,86,977 | 8,84,300 |
| 10 Mar 2023 | ₹5.05 | ₹6.4 | ₹4.4 | ₹5.8 | 1,02,61,178 | 24,11,025 |
| 13 Mar 2023 | ₹5.45 | ₹8.35 | ₹4.3 | ₹6.9 | 1,27,84,026 | 25,48,400 |
| 14 Mar 2023 | ₹6.95 | ₹7.35 | ₹4.45 | ₹4.9 | 67,46,652 | 24,31,875 |
| 15 Mar 2023 | ₹4.4 | ₹4.65 | ₹2.65 | ₹3.2 | 86,04,127 | 16,14,275 |
| 16 Mar 2023 | ₹2.4 | ₹2.4 | ₹0.1 | ₹0.1 | 26,58,651 | 11,12,425 |