NIFTY BANK 40,300 CE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,445 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹716.7 | ₹716.7 | ₹716.7 | ₹716.7 | 26 | 0 |
| 23 Feb 2023 | ₹503 | ₹503 | ₹503 | ₹503 | 26 | 25 |
| 24 Feb 2023 | ₹663.25 | ₹713.8 | ₹438.55 | ₹465.9 | 1,526 | 500 |
| 27 Feb 2023 | ₹396.55 | ₹625.4 | ₹392.95 | ₹623.55 | 5,326 | 1,475 |
| 28 Feb 2023 | ₹655.6 | ₹655.6 | ₹480.3 | ₹566.1 | 14,227 | 3,550 |
| 1 Mar 2023 | ₹598.65 | ₹790.15 | ₹584.45 | ₹790.15 | 14,877 | 9,375 |
| 2 Mar 2023 | ₹787.4 | ₹829.85 | ₹525 | ₹548.15 | 22,226 | 15,900 |
| 3 Mar 2023 | ₹651 | ₹1,240.95 | ₹621.3 | ₹1,121.6 | 38,901 | 9,625 |
| 6 Mar 2023 | ₹1,350 | ₹1,445 | ₹1,157.6 | ₹1,219.35 | 3,101 | 9,400 |
| 8 Mar 2023 | ₹1,024.1 | ₹1,410.25 | ₹965.2 | ₹1,397.85 | 2,476 | 8,175 |
| 9 Mar 2023 | ₹1,383 | ₹1,385.15 | ₹1,040 | ₹1,045 | 8,976 | 11,950 |
| 10 Mar 2023 | ₹700.4 | ₹700.4 | ₹340.75 | ₹417.6 | 1,32,11,026 | 2,77,100 |
| 13 Mar 2023 | ₹369 | ₹534.45 | ₹77.15 | ₹114 | 4,76,85,026 | 11,92,125 |
| 14 Mar 2023 | ₹78.65 | ₹128.65 | ₹31.05 | ₹52.65 | 3,53,18,277 | 14,04,500 |
| 15 Mar 2023 | ₹81 | ₹99.5 | ₹7.65 | ₹7.65 | 5,32,29,003 | 12,11,475 |
| 16 Mar 2023 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.05 | 2,82,12,128 | 8,55,250 |