NIFTY BANK 41,900 CE traded across 13 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹361.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹333.75 | ₹361.5 | ₹333.75 | ₹361.5 | 177 | 0 |
| 28 Feb 2023 | ₹196.5 | ₹196.5 | ₹60.55 | ₹62.05 | 6,051 | 2,825 |
| 1 Mar 2023 | ₹74.75 | ₹91.75 | ₹68.6 | ₹87.35 | 14,701 | 5,825 |
| 2 Mar 2023 | ₹84.4 | ₹84.4 | ₹35.95 | ₹42.25 | 35,551 | 13,275 |
| 3 Mar 2023 | ₹50 | ₹197.15 | ₹50 | ₹150.75 | 2,65,401 | 35,175 |
| 6 Mar 2023 | ₹191.35 | ₹270 | ₹140 | ₹169.6 | 3,46,126 | 75,725 |
| 8 Mar 2023 | ₹125 | ₹216 | ₹91.85 | ₹210 | 13,93,326 | 1,14,500 |
| 9 Mar 2023 | ₹210 | ₹246.05 | ₹82.85 | ₹86.05 | 46,95,251 | 6,40,050 |
| 10 Mar 2023 | ₹47.85 | ₹47.9 | ₹15.65 | ₹18.1 | 1,13,90,653 | 9,02,925 |
| 13 Mar 2023 | ₹18 | ₹21.95 | ₹10 | ₹12.4 | 91,73,353 | 6,06,150 |
| 14 Mar 2023 | ₹12.2 | ₹13.6 | ₹6.1 | ₹6.1 | 43,15,502 | 4,15,325 |
| 15 Mar 2023 | ₹6.85 | ₹7.5 | ₹4 | ₹4.15 | 44,56,253 | 2,90,050 |
| 16 Mar 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 19,32,626 | 1,41,275 |