NIFTY BANK 37,500 CE traded across 5 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,900 and a low of ₹1,157.9. Final close ₹1,627.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 0 |
| 13 Mar 2023 | ₹3,038.7 | ₹3,124.65 | ₹2,009.5 | ₹2,009.5 | 351 | 150 |
| 14 Mar 2023 | ₹2,071.25 | ₹2,273.85 | ₹1,656.05 | ₹2,020 | 6,102 | 2,300 |
| 15 Mar 2023 | ₹2,380.4 | ₹2,423.4 | ₹1,467.65 | ₹1,534 | 5,251 | 2,550 |
| 16 Mar 2023 | ₹1,446.65 | ₹1,834.1 | ₹1,157.9 | ₹1,627.65 | 25,026 | 4,900 |