NIFTY BANK 41,600 PE traded across 13 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,950 and a low of ₹278.8. Final close ₹2,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹1,599.95 | ₹1,599.95 | ₹1,599.95 | ₹1,599.95 | 26 | 0 |
| 28 Feb 2023 | ₹1,289.95 | ₹1,290 | ₹1,289.95 | ₹1,290 | 77 | 25 |
| 1 Mar 2023 | ₹1,033.75 | ₹1,033.75 | ₹928.15 | ₹928.15 | 401 | 300 |
| 2 Mar 2023 | ₹959.95 | ₹1,161.2 | ₹943.45 | ₹1,161.2 | 1,426 | 1,375 |
| 3 Mar 2023 | ₹880 | ₹880 | ₹471.35 | ₹536.1 | 32,051 | 6,375 |
| 6 Mar 2023 | ₹486 | ₹507 | ₹322.65 | ₹450 | 5,58,026 | 29,900 |
| 8 Mar 2023 | ₹580 | ₹628.15 | ₹312.5 | ₹319.95 | 6,42,402 | 1,52,350 |
| 9 Mar 2023 | ₹333 | ₹489.5 | ₹278.8 | ₹479.7 | 51,65,978 | 1,63,775 |
| 10 Mar 2023 | ₹800.05 | ₹1,268.05 | ₹779.05 | ₹1,111.3 | 5,81,302 | 80,150 |
| 13 Mar 2023 | ₹1,174.25 | ₹2,100 | ₹915 | ₹1,927 | 89,176 | 59,075 |
| 14 Mar 2023 | ₹1,940.05 | ₹2,375 | ₹1,801 | ₹2,119 | 11,676 | 55,275 |
| 15 Mar 2023 | ₹1,698.2 | ₹2,649.95 | ₹1,692.45 | ₹2,556.25 | 7,777 | 49,600 |
| 16 Mar 2023 | ₹2,560 | ₹2,950 | ₹2,244.35 | ₹2,470 | 22,927 | 32,550 |