NIFTY BANK 43,500 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹4,830 and a low of ₹1,850. Final close ₹4,347.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹2,696.4 | ₹2,696.4 | ₹2,150 | ₹2,150 | 201 | 75 |
| 6 Mar 2023 | ₹2,097 | ₹2,097 | ₹2,051 | ₹2,057.05 | 326 | 275 |
| 8 Mar 2023 | ₹2,195 | ₹2,210 | ₹1,862 | ₹1,862 | 1,326 | 1,300 |
| 9 Mar 2023 | ₹1,850 | ₹2,216 | ₹1,850 | ₹2,200 | 10,151 | 9,275 |
| 10 Mar 2023 | ₹2,299 | ₹3,133.15 | ₹2,299 | ₹3,133.15 | 1,576 | 9,175 |
| 13 Mar 2023 | ₹2,969.55 | ₹3,956.75 | ₹2,849 | ₹3,868.65 | 2,426 | 9,325 |
| 14 Mar 2023 | ₹4,222 | ₹4,234 | ₹3,771.2 | ₹3,918.3 | 1,476 | 9,425 |
| 15 Mar 2023 | ₹3,683.25 | ₹4,310 | ₹3,683.25 | ₹4,270 | 801 | 8,875 |
| 16 Mar 2023 | ₹4,600 | ₹4,830 | ₹4,180 | ₹4,347.1 | 9,001 | 2,375 |