NIFTY BANK 42,700 PE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,726.15 and a low of ₹1,030.65. Final close ₹3,573.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹1,213.45 | ₹1,325.65 | ₹1,059.05 | ₹1,325.65 | 626 | 575 |
| 8 Mar 2023 | ₹1,507.1 | ₹1,507.15 | ₹1,030.65 | ₹1,101.35 | 352 | 575 |
| 9 Mar 2023 | ₹1,164.5 | ₹1,429.95 | ₹1,065.1 | ₹1,375.85 | 10,851 | 7,200 |
| 10 Mar 2023 | ₹2,075 | ₹2,300 | ₹2,058.8 | ₹2,183.2 | 551 | 7,375 |
| 13 Mar 2023 | ₹2,115 | ₹3,116.65 | ₹2,000 | ₹3,116.65 | 4,251 | 4,450 |
| 14 Mar 2023 | ₹3,010 | ₹3,425.05 | ₹3,010 | ₹3,177.6 | 451 | 4,375 |
| 15 Mar 2023 | ₹3,490 | ₹3,680 | ₹3,490 | ₹3,675 | 126 | 4,300 |
| 16 Mar 2023 | ₹3,680 | ₹3,726.15 | ₹3,573.8 | ₹3,573.8 | 3,051 | 1,625 |