NIFTY BANK 38,500 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹269.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹238.2 | ₹238.2 | ₹180 | ₹180 | 876 | 625 |
| 23 Feb 2023 | ₹269.2 | ₹269.2 | ₹162.95 | ₹162.95 | 301 | 950 |
| 24 Feb 2023 | ₹130 | ₹156.7 | ₹107.95 | ₹130.9 | 13,051 | 4,250 |
| 27 Feb 2023 | ₹132.35 | ₹174.95 | ₹79.35 | ₹79.35 | 27,576 | 8,375 |
| 28 Feb 2023 | ₹85 | ₹106.05 | ₹72.65 | ₹75.85 | 55,126 | 23,875 |
| 1 Mar 2023 | ₹68 | ₹68 | ₹36.75 | ₹36.75 | 79,576 | 35,450 |
| 2 Mar 2023 | ₹35.35 | ₹47.6 | ₹32.1 | ₹46.75 | 1,08,301 | 36,450 |
| 3 Mar 2023 | ₹30 | ₹30.25 | ₹17.8 | ₹19.55 | 2,42,476 | 43,825 |
| 6 Mar 2023 | ₹19.9 | ₹19.9 | ₹12.3 | ₹14.05 | 2,83,801 | 94,175 |
| 8 Mar 2023 | ₹15.7 | ₹19.15 | ₹9.85 | ₹12.05 | 5,33,351 | 1,59,300 |
| 9 Mar 2023 | ₹15.35 | ₹15.35 | ₹6.85 | ₹8 | 14,65,476 | 4,06,000 |
| 10 Mar 2023 | ₹10.5 | ₹24.75 | ₹10.35 | ₹11.65 | 1,33,13,527 | 8,96,750 |
| 13 Mar 2023 | ₹13 | ₹91.15 | ₹7.4 | ₹61 | 3,55,75,602 | 12,48,700 |
| 14 Mar 2023 | ₹66 | ₹108.45 | ₹30.55 | ₹34 | 4,97,40,102 | 14,79,325 |
| 15 Mar 2023 | ₹16.1 | ₹66.15 | ₹10.25 | ₹46.55 | 6,79,81,353 | 18,29,575 |
| 16 Mar 2023 | ₹60 | ₹107 | ₹0.05 | ₹0.05 | 28,78,26,128 | 18,96,125 |