NIFTY BANK 39,300 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹679.45 and a low of ₹10.6. Final close ₹170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹83 | ₹83 | ₹35 | ₹37.1 | 30,301 | 7,400 |
| 6 Mar 2023 | ₹31.3 | ₹32.45 | ₹21.5 | ₹25.9 | 51,502 | 9,100 |
| 8 Mar 2023 | ₹37.1 | ₹38.5 | ₹16 | ₹16 | 1,59,227 | 21,350 |
| 9 Mar 2023 | ₹16.35 | ₹17.7 | ₹10.6 | ₹14.9 | 4,15,077 | 74,950 |
| 10 Mar 2023 | ₹29.75 | ₹61.8 | ₹27.4 | ₹37.65 | 76,09,327 | 1,78,350 |
| 13 Mar 2023 | ₹37.65 | ₹265.25 | ₹16.3 | ₹197.65 | 3,24,01,302 | 4,06,575 |
| 14 Mar 2023 | ₹208.45 | ₹347.7 | ₹113.85 | ₹169 | 11,49,78,052 | 11,22,250 |
| 15 Mar 2023 | ₹105 | ₹418.35 | ₹51.1 | ₹338.95 | 12,27,70,452 | 7,56,200 |
| 16 Mar 2023 | ₹300.55 | ₹679.45 | ₹47 | ₹170 | 10,09,85,877 | 5,37,550 |