NIFTY BANK 40,400 CE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,357.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹820.95 | ₹820.95 | ₹575 | ₹575 | 451 | 300 |
| 23 Feb 2023 | ₹551.95 | ₹600 | ₹446 | ₹545.5 | 451 | 325 |
| 24 Feb 2023 | ₹556.75 | ₹602.1 | ₹394 | ₹414.75 | 2,427 | 1,125 |
| 27 Feb 2023 | ₹414.75 | ₹569.45 | ₹347.65 | ₹569.45 | 5,026 | 1,900 |
| 28 Feb 2023 | ₹610 | ₹610 | ₹426.35 | ₹502.6 | 13,752 | 3,750 |
| 1 Mar 2023 | ₹550 | ₹720.5 | ₹530 | ₹718.35 | 10,402 | 2,425 |
| 2 Mar 2023 | ₹712.25 | ₹730.2 | ₹460.8 | ₹472.85 | 30,876 | 10,125 |
| 3 Mar 2023 | ₹573.95 | ₹1,152.2 | ₹565.55 | ₹1,036.65 | 33,702 | 7,075 |
| 6 Mar 2023 | ₹1,220 | ₹1,357.6 | ₹1,046.55 | ₹1,120 | 5,426 | 6,075 |
| 8 Mar 2023 | ₹935.75 | ₹1,300.2 | ₹899 | ₹1,300.2 | 10,876 | 7,100 |
| 9 Mar 2023 | ₹1,246.5 | ₹1,300 | ₹951 | ₹955.75 | 20,851 | 16,400 |
| 10 Mar 2023 | ₹617 | ₹627.6 | ₹286 | ₹356 | 3,29,42,076 | 7,93,625 |
| 13 Mar 2023 | ₹350 | ₹460 | ₹65 | ₹90 | 6,01,11,328 | 15,10,650 |
| 14 Mar 2023 | ₹95 | ₹110 | ₹26.6 | ₹42.9 | 4,33,77,253 | 17,99,975 |
| 15 Mar 2023 | ₹65.15 | ₹78.35 | ₹7.5 | ₹8.4 | 4,87,23,952 | 11,21,925 |
| 16 Mar 2023 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.05 | 2,24,96,377 | 7,27,250 |