NIFTY BANK 38,600 PE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹146.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹27.55 | ₹27.55 | ₹12.15 | ₹15.05 | 14,951 | 4,200 |
| 8 Mar 2023 | ₹16.4 | ₹19.5 | ₹11.45 | ₹12.5 | 36,951 | 8,225 |
| 9 Mar 2023 | ₹10.2 | ₹11.35 | ₹7.2 | ₹7.85 | 1,29,601 | 27,300 |
| 10 Mar 2023 | ₹10 | ₹27.45 | ₹10 | ₹13.05 | 31,85,201 | 1,23,050 |
| 13 Mar 2023 | ₹13.05 | ₹103.15 | ₹7.95 | ₹70.3 | 1,05,62,626 | 2,29,250 |
| 14 Mar 2023 | ₹75.25 | ₹124.4 | ₹35.3 | ₹43.55 | 2,30,71,402 | 4,15,150 |
| 15 Mar 2023 | ₹24 | ₹83.3 | ₹12.05 | ₹58.35 | 3,37,76,027 | 7,78,350 |
| 16 Mar 2023 | ₹45 | ₹146.2 | ₹0.05 | ₹0.05 | 23,29,57,703 | 12,09,500 |