NIFTY BANK 42,200 CE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹157.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹75 | ₹119.05 | ₹69.05 | ₹83.05 | 1,59,701 | 30,175 |
| 6 Mar 2023 | ₹102.55 | ₹157.65 | ₹74.75 | ₹90 | 5,64,402 | 86,200 |
| 8 Mar 2023 | ₹60.05 | ₹116.05 | ₹48.75 | ₹111.85 | 13,12,076 | 1,85,275 |
| 9 Mar 2023 | ₹112 | ₹112 | ₹39.45 | ₹39.45 | 47,55,328 | 5,13,975 |
| 10 Mar 2023 | ₹25.05 | ₹32.7 | ₹10.65 | ₹12.35 | 77,47,927 | 5,96,975 |
| 13 Mar 2023 | ₹12.35 | ₹14.85 | ₹7.5 | ₹9.6 | 75,98,602 | 4,85,475 |
| 14 Mar 2023 | ₹9 | ₹11.95 | ₹5.55 | ₹5.55 | 34,98,602 | 3,44,650 |
| 15 Mar 2023 | ₹5.6 | ₹6.55 | ₹3.3 | ₹3.4 | 33,13,426 | 2,65,850 |
| 16 Mar 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.1 | 12,25,601 | 1,47,375 |