NIFTY BANK 41,000 CE traded across 21 sessions from 15 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹1,185 | ₹1,310 | ₹1,170 | ₹1,310 | 101 | 125 |
| 16 Feb 2023 | ₹1,309 | ₹1,309 | ₹1,309 | ₹1,309 | 26 | 125 |
| 17 Feb 2023 | ₹950.1 | ₹982 | ₹814 | ₹872.05 | 1,527 | 800 |
| 20 Feb 2023 | ₹801.6 | ₹940.6 | ₹605.45 | ₹678 | 2,526 | 1,700 |
| 21 Feb 2023 | ₹621.55 | ₹743.25 | ₹570 | ₹604.95 | 3,476 | 2,350 |
| 22 Feb 2023 | ₹513.3 | ₹535.45 | ₹315.75 | ₹315.75 | 7,627 | 4,700 |
| 23 Feb 2023 | ₹320 | ₹355 | ₹232.4 | ₹273.1 | 21,376 | 10,025 |
| 24 Feb 2023 | ₹295.15 | ₹363.95 | ₹189.6 | ₹196.05 | 34,501 | 15,100 |
| 27 Feb 2023 | ₹208 | ₹294.85 | ₹160 | ₹294.85 | 48,026 | 14,350 |
| 28 Feb 2023 | ₹318.75 | ₹318.75 | ₹200.65 | ₹245 | 47,027 | 29,125 |
| 1 Mar 2023 | ₹249.95 | ₹377 | ₹249.95 | ₹370.25 | 79,902 | 40,800 |
| 2 Mar 2023 | ₹365 | ₹389.95 | ₹192.05 | ₹204.4 | 2,33,226 | 99,700 |
| 3 Mar 2023 | ₹252.7 | ₹682.35 | ₹252.55 | ₹582.45 | 7,81,377 | 1,12,400 |
| 6 Mar 2023 | ₹658.15 | ₹845 | ₹575 | ₹635 | 4,21,201 | 1,10,150 |
| 8 Mar 2023 | ₹513.55 | ₹780 | ₹460.1 | ₹779.45 | 12,66,301 | 1,63,175 |
| 9 Mar 2023 | ₹746.05 | ₹783.6 | ₹474 | ₹482.35 | 18,50,952 | 3,99,475 |
| 10 Mar 2023 | ₹305.05 | ₹329.85 | ₹84.4 | ₹112 | 6,31,54,828 | 24,03,275 |
| 13 Mar 2023 | ₹103 | ₹147 | ₹26 | ₹34 | 6,67,21,778 | 35,44,650 |
| 14 Mar 2023 | ₹29 | ₹36.15 | ₹12.5 | ₹13.6 | 3,58,45,928 | 33,32,425 |
| 15 Mar 2023 | ₹23.85 | ₹23.85 | ₹5.9 | ₹5.9 | 4,66,09,278 | 37,71,925 |
| 16 Mar 2023 | ₹4 | ₹4.7 | ₹0.05 | ₹0.05 | 4,35,32,477 | 28,15,600 |