NIFTY BANK 38,500 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,989.75 and a low of ₹234.7. Final close ₹633.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹2,984.9 | ₹2,989.75 | ₹2,799.95 | ₹2,799.95 | 376 | 350 |
| 10 Mar 2023 | ₹2,090 | ₹2,130 | ₹1,972.9 | ₹2,018.15 | 1,076 | 800 |
| 13 Mar 2023 | ₹1,951.45 | ₹2,118.05 | ₹1,067.05 | ₹1,230 | 75,251 | 19,550 |
| 14 Mar 2023 | ₹1,163.35 | ₹1,362.95 | ₹785.05 | ₹1,095.75 | 6,38,602 | 36,575 |
| 15 Mar 2023 | ₹1,330.05 | ₹1,433.7 | ₹508.4 | ₹575.75 | 5,56,501 | 89,025 |
| 16 Mar 2023 | ₹491.75 | ₹889 | ₹234.7 | ₹633.2 | 2,70,21,077 | 86,025 |