NIFTY BANK 40,500 CE traded across 18 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,269.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹1,187.05 | ₹1,191.65 | ₹967.7 | ₹976.65 | 176 | 75 |
| 21 Feb 2023 | ₹873 | ₹1,069.8 | ₹812.7 | ₹899.5 | 1,276 | 900 |
| 22 Feb 2023 | ₹772.5 | ₹779.5 | ₹514.95 | ₹530.05 | 5,977 | 3,250 |
| 23 Feb 2023 | ₹502.75 | ₹559.65 | ₹390 | ₹475 | 16,877 | 9,650 |
| 24 Feb 2023 | ₹547.95 | ₹602.1 | ₹346.35 | ₹363.45 | 18,851 | 13,200 |
| 27 Feb 2023 | ₹331.9 | ₹529.95 | ₹300.35 | ₹525 | 28,276 | 13,800 |
| 28 Feb 2023 | ₹527.4 | ₹545 | ₹380.7 | ₹436.9 | 65,503 | 21,700 |
| 1 Mar 2023 | ₹476.95 | ₹653.5 | ₹473.75 | ₹648 | 67,227 | 23,950 |
| 2 Mar 2023 | ₹619.5 | ₹673.25 | ₹407.45 | ₹424.95 | 1,58,451 | 67,250 |
| 3 Mar 2023 | ₹535.15 | ₹1,070.05 | ₹514.95 | ₹951.25 | 2,56,777 | 74,275 |
| 6 Mar 2023 | ₹1,015.2 | ₹1,269.05 | ₹958 | ₹1,035.05 | 82,951 | 62,950 |
| 8 Mar 2023 | ₹905 | ₹1,208 | ₹809.7 | ₹1,203.85 | 1,00,551 | 77,375 |
| 9 Mar 2023 | ₹1,219 | ₹1,219 | ₹860 | ₹879.7 | 1,84,326 | 89,475 |
| 10 Mar 2023 | ₹712.7 | ₹712.7 | ₹237.4 | ₹302 | 9,13,77,801 | 28,04,175 |
| 13 Mar 2023 | ₹250 | ₹392 | ₹54.75 | ₹77.55 | 12,11,12,402 | 41,99,475 |
| 14 Mar 2023 | ₹55 | ₹86.5 | ₹23.2 | ₹35.3 | 5,85,18,928 | 40,99,825 |
| 15 Mar 2023 | ₹55.95 | ₹61.55 | ₹7.3 | ₹7.6 | 7,35,31,227 | 46,69,000 |
| 16 Mar 2023 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 5,74,56,628 | 31,57,250 |