NIFTY BANK 38,800 CE — 16 Mar 2023 Expiry History
NIFTY BANK 38,800 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,138.8 and a low of ₹85.65. Final close ₹332.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹1,032.8 | ₹1,035.6 | ₹809.4 | ₹961.45 | 26,076 | 7,725 |
| 14 Mar 2023 | ₹899.2 | ₹1,087.6 | ₹540.8 | ₹814.7 | 10,11,651 | 41,750 |
| 15 Mar 2023 | ₹1,000 | ₹1,138.8 | ₹279.5 | ₹333.6 | 16,48,151 | 1,42,150 |
| 16 Mar 2023 | ₹252.9 | ₹592.6 | ₹85.65 | ₹332.5 | 13,47,86,728 | 3,06,975 |