NIFTY BANK 35,500 PE traded across 10 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 26 | 0 |
| 3 Mar 2023 | ₹6 | ₹6.3 | ₹5.5 | ₹5.65 | 5,776 | 2,800 |
| 6 Mar 2023 | ₹5.1 | ₹8.45 | ₹4.35 | ₹4.55 | 7,701 | 3,800 |
| 8 Mar 2023 | ₹6 | ₹6.6 | ₹4.55 | ₹4.55 | 5,401 | 5,325 |
| 9 Mar 2023 | ₹5 | ₹5.2 | ₹3.05 | ₹3.25 | 37,276 | 30,725 |
| 10 Mar 2023 | ₹3.85 | ₹5.35 | ₹2.9 | ₹3.1 | 22,12,452 | 2,07,475 |
| 13 Mar 2023 | ₹3.1 | ₹4.95 | ₹2.8 | ₹3.4 | 52,13,353 | 2,55,200 |
| 14 Mar 2023 | ₹3.6 | ₹25.85 | ₹2.7 | ₹2.9 | 90,52,076 | 4,67,800 |
| 15 Mar 2023 | ₹2.8 | ₹3.35 | ₹1.45 | ₹1.55 | 54,89,502 | 3,54,150 |
| 16 Mar 2023 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 65,00,903 | 4,03,375 |