NIFTY BANK 38,300 CE — 16 Mar 2023 Expiry History
NIFTY BANK 38,300 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,818.6 and a low of ₹386. Final close ₹829.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹1,818.6 | ₹1,818.6 | ₹1,818.6 | ₹1,818.6 | 26 | 0 |
| 14 Mar 2023 | ₹1,314.75 | ₹1,398.5 | ₹971.6 | ₹1,272.35 | 22,202 | 4,725 |
| 15 Mar 2023 | ₹1,500 | ₹1,569.65 | ₹678.05 | ₹768.85 | 25,951 | 5,475 |
| 16 Mar 2023 | ₹724.4 | ₹1,085.55 | ₹386 | ₹829.65 | 19,91,701 | 20,650 |