NIFTY BANK 42,400 PE traded across 11 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,768.1 and a low of ₹800. Final close ₹3,314.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 51 | 0 |
| 2 Mar 2023 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 26 | 50 |
| 3 Mar 2023 | ₹1,195 | ₹1,200 | ₹1,027.8 | ₹1,150.3 | 79,101 | 44,375 |
| 6 Mar 2023 | ₹942.75 | ₹1,094.4 | ₹805.95 | ₹1,010.85 | 35,002 | 41,450 |
| 8 Mar 2023 | ₹1,236.5 | ₹1,256.15 | ₹812.8 | ₹819.7 | 21,901 | 41,400 |
| 9 Mar 2023 | ₹839.95 | ₹1,146.1 | ₹800 | ₹1,125.9 | 39,027 | 35,375 |
| 10 Mar 2023 | ₹1,598.3 | ₹2,041.7 | ₹1,592.3 | ₹1,892.8 | 53,801 | 10,075 |
| 13 Mar 2023 | ₹1,975.4 | ₹2,854.75 | ₹1,710.7 | ₹2,738.55 | 6,002 | 7,800 |
| 14 Mar 2023 | ₹2,850 | ₹3,163.35 | ₹2,824 | ₹2,852.55 | 1,501 | 7,750 |
| 15 Mar 2023 | ₹2,262.05 | ₹3,341.1 | ₹2,262.05 | ₹3,341.1 | 301 | 7,650 |
| 16 Mar 2023 | ₹3,420.95 | ₹3,768.1 | ₹3,046.85 | ₹3,314.2 | 3,276 | 6,425 |