NIFTY BANK 39,400 PE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹775 and a low of ₹11.55. Final close ₹266.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹180 | ₹180 | ₹100.55 | ₹146.35 | 3,301 | 2,300 |
| 3 Mar 2023 | ₹80.35 | ₹80.35 | ₹33.35 | ₹33.35 | 87,601 | 20,925 |
| 6 Mar 2023 | ₹33.35 | ₹34.95 | ₹23.5 | ₹29.15 | 59,626 | 14,650 |
| 8 Mar 2023 | ₹39.95 | ₹43.45 | ₹19.25 | ₹21.1 | 2,50,426 | 23,825 |
| 9 Mar 2023 | ₹20 | ₹20 | ₹11.55 | ₹15.8 | 4,40,301 | 88,650 |
| 10 Mar 2023 | ₹30 | ₹70.6 | ₹30 | ₹43.05 | 93,03,477 | 2,99,950 |
| 13 Mar 2023 | ₹45 | ₹306.15 | ₹18.75 | ₹236 | 3,49,91,976 | 6,40,900 |
| 14 Mar 2023 | ₹245.25 | ₹404.75 | ₹136.85 | ₹205 | 10,73,36,277 | 10,96,375 |
| 15 Mar 2023 | ₹140 | ₹499 | ₹65.15 | ₹415 | 11,73,65,952 | 6,19,500 |
| 16 Mar 2023 | ₹376 | ₹775 | ₹96.65 | ₹266.1 | 4,26,26,303 | 4,61,550 |