NIFTY BANK 44,500 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹50.3 | ₹50.3 | ₹20 | ₹20 | 151 | 75 |
| 24 Feb 2023 | ₹11.35 | ₹17 | ₹8.2 | ₹12.45 | 2,101 | 1,050 |
| 27 Feb 2023 | ₹8 | ₹16.8 | ₹8 | ₹8.4 | 976 | 1,275 |
| 28 Feb 2023 | ₹8.7 | ₹11.5 | ₹8.7 | ₹11.5 | 401 | 1,400 |
| 1 Mar 2023 | ₹9.8 | ₹9.8 | ₹7.05 | ₹7.05 | 2,926 | 1,375 |
| 2 Mar 2023 | ₹7.6 | ₹7.75 | ₹5.3 | ₹6.8 | 1,901 | 1,775 |
| 3 Mar 2023 | ₹6 | ₹8.6 | ₹5.65 | ₹5.9 | 36,427 | 9,400 |
| 6 Mar 2023 | ₹5.5 | ₹8.45 | ₹5.25 | ₹6.1 | 1,45,827 | 21,650 |
| 8 Mar 2023 | ₹6 | ₹6.45 | ₹4.55 | ₹5.3 | 1,80,551 | 43,075 |
| 9 Mar 2023 | ₹4.9 | ₹6.95 | ₹3.95 | ₹4.25 | 10,78,826 | 3,03,350 |
| 10 Mar 2023 | ₹3.5 | ₹4.45 | ₹3.15 | ₹4.45 | 29,85,826 | 4,32,675 |
| 13 Mar 2023 | ₹3.85 | ₹7.4 | ₹3.1 | ₹6.7 | 67,54,576 | 9,80,475 |
| 14 Mar 2023 | ₹5.35 | ₹6 | ₹3.75 | ₹4.65 | 28,55,277 | 10,11,700 |
| 15 Mar 2023 | ₹4 | ₹5 | ₹2.4 | ₹3.05 | 33,55,602 | 12,04,550 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 25,70,252 | 8,03,625 |