NIFTY BANK 40,600 PE traded across 17 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,960 and a low of ₹51.4. Final close ₹1,468.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹618.35 | ₹618.35 | ₹476.55 | ₹490.1 | 851 | 250 |
| 22 Feb 2023 | ₹619.2 | ₹654.05 | ₹619.2 | ₹654.05 | 201 | 175 |
| 23 Feb 2023 | ₹890.15 | ₹935.2 | ₹786 | ₹933 | 176 | 250 |
| 24 Feb 2023 | ₹779.35 | ₹891.4 | ₹735 | ₹891.4 | 276 | 475 |
| 27 Feb 2023 | ₹767.55 | ₹852.35 | ₹561.2 | ₹561.2 | 676 | 675 |
| 28 Feb 2023 | ₹600.2 | ₹648.25 | ₹566.65 | ₹588.9 | 776 | 425 |
| 1 Mar 2023 | ₹545.4 | ₹545.55 | ₹353.6 | ₹353.6 | 27,352 | 13,525 |
| 2 Mar 2023 | ₹366.3 | ₹521.35 | ₹338.1 | ₹521 | 68,077 | 23,900 |
| 3 Mar 2023 | ₹380 | ₹393.55 | ₹142 | ₹160.7 | 2,42,276 | 43,850 |
| 6 Mar 2023 | ₹149.45 | ₹149.45 | ₹83.5 | ₹137.7 | 2,76,176 | 72,975 |
| 8 Mar 2023 | ₹164.05 | ₹188.7 | ₹75.75 | ₹77.9 | 6,93,602 | 1,41,850 |
| 9 Mar 2023 | ₹79.95 | ₹99.05 | ₹51.4 | ₹93.95 | 22,82,102 | 2,59,650 |
| 10 Mar 2023 | ₹130.1 | ₹437 | ₹130.05 | ₹335 | 6,71,29,928 | 5,76,975 |
| 13 Mar 2023 | ₹336 | ₹1,169.95 | ₹203.4 | ₹950.05 | 3,62,10,527 | 2,59,325 |
| 14 Mar 2023 | ₹1,075 | ₹1,431 | ₹843.4 | ₹1,063 | 3,27,576 | 2,21,850 |
| 15 Mar 2023 | ₹824.8 | ₹1,659.45 | ₹727.15 | ₹1,568.75 | 2,63,776 | 2,06,250 |
| 16 Mar 2023 | ₹1,647.1 | ₹1,960 | ₹1,217.65 | ₹1,468.7 | 1,12,426 | 1,41,350 |