NIFTY BANK 38,300 PE traded across 7 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹84.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹18 | ₹18 | ₹10.6 | ₹11.3 | 1,076 | 650 |
| 9 Mar 2023 | ₹6.5 | ₹10.15 | ₹6.2 | ₹6.7 | 95,827 | 40,725 |
| 10 Mar 2023 | ₹17.95 | ₹20.4 | ₹8.45 | ₹9.15 | 28,98,802 | 1,71,925 |
| 13 Mar 2023 | ₹9.15 | ₹70.3 | ₹5.65 | ₹43.5 | 71,74,276 | 2,57,525 |
| 14 Mar 2023 | ₹45.1 | ₹84.8 | ₹19 | ₹23 | 1,23,38,352 | 3,61,975 |
| 15 Mar 2023 | ₹19 | ₹41.6 | ₹7.35 | ₹27.95 | 1,95,83,928 | 6,56,850 |
| 16 Mar 2023 | ₹27 | ₹56 | ₹0.05 | ₹0.05 | 11,43,47,153 | 8,48,200 |