NIFTY BANK 41,500 CE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,070 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹800 | ₹961.3 | ₹760 | ₹915.3 | 1,751 | 1,050 |
| 15 Feb 2023 | ₹900 | ₹982.05 | ₹830.2 | ₹982.05 | 1,951 | 1,625 |
| 16 Feb 2023 | ₹1,018.05 | ₹1,070 | ₹970 | ₹1,000 | 576 | 1,700 |
| 17 Feb 2023 | ₹760 | ₹764.25 | ₹561.6 | ₹630 | 3,826 | 2,500 |
| 20 Feb 2023 | ₹650 | ₹650 | ₹414 | ₹435.1 | 3,001 | 3,450 |
| 21 Feb 2023 | ₹450.05 | ₹496 | ₹360 | ₹389 | 4,727 | 4,775 |
| 22 Feb 2023 | ₹316.85 | ₹317.95 | ₹195 | ₹195 | 11,026 | 8,350 |
| 23 Feb 2023 | ₹203.75 | ₹210 | ₹135.7 | ₹155 | 26,927 | 14,525 |
| 24 Feb 2023 | ₹159.95 | ₹200.3 | ₹98.8 | ₹102 | 31,251 | 17,800 |
| 27 Feb 2023 | ₹95 | ₹154 | ₹78 | ₹154 | 66,626 | 22,975 |
| 28 Feb 2023 | ₹160 | ₹160 | ₹98.25 | ₹116.35 | 88,901 | 37,900 |
| 1 Mar 2023 | ₹125.2 | ₹180 | ₹119.95 | ₹175 | 1,03,902 | 46,900 |
| 2 Mar 2023 | ₹170.75 | ₹184.5 | ₹69.95 | ₹82 | 3,81,501 | 1,27,175 |
| 3 Mar 2023 | ₹109.8 | ₹373.05 | ₹105 | ₹298 | 12,32,702 | 1,33,225 |
| 6 Mar 2023 | ₹345 | ₹488.1 | ₹287.75 | ₹327.85 | 22,45,452 | 3,29,125 |
| 8 Mar 2023 | ₹240.05 | ₹423 | ₹210 | ₹420 | 39,03,253 | 5,13,075 |
| 9 Mar 2023 | ₹372.85 | ₹424.35 | ₹204.15 | ₹207.35 | 1,54,18,203 | 16,36,675 |
| 10 Mar 2023 | ₹100 | ₹120.9 | ₹30.35 | ₹38.3 | 4,08,05,177 | 29,80,425 |
| 13 Mar 2023 | ₹34.85 | ₹47.4 | ₹15.15 | ₹17.55 | 4,75,68,853 | 34,62,400 |
| 14 Mar 2023 | ₹16 | ₹20 | ₹7.6 | ₹7.6 | 2,44,95,602 | 33,90,200 |
| 15 Mar 2023 | ₹8.1 | ₹12.45 | ₹4.9 | ₹4.9 | 3,39,18,203 | 34,73,950 |
| 16 Mar 2023 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.2 | 2,48,23,128 | 16,78,050 |