NIFTY BANK 40,100 PE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,464 and a low of ₹23.9. Final close ₹968.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹657.35 | ₹801.75 | ₹530.3 | ₹610 | 851 | 425 |
| 24 Feb 2023 | ₹467.3 | ₹623.55 | ₹425.7 | ₹570 | 2,451 | 1,025 |
| 27 Feb 2023 | ₹539.5 | ₹600 | ₹362 | ₹362 | 12,427 | 1,900 |
| 28 Feb 2023 | ₹375.95 | ₹473.35 | ₹356.1 | ₹376.85 | 4,576 | 1,650 |
| 1 Mar 2023 | ₹351.8 | ₹351.8 | ₹196.05 | ₹203.5 | 11,351 | 4,000 |
| 2 Mar 2023 | ₹207 | ₹305 | ₹195.05 | ₹298.85 | 37,102 | 7,275 |
| 3 Mar 2023 | ₹175.9 | ₹182 | ₹80.45 | ₹93.95 | 2,77,351 | 71,625 |
| 6 Mar 2023 | ₹80 | ₹90 | ₹47.75 | ₹63 | 2,67,901 | 73,800 |
| 8 Mar 2023 | ₹91.25 | ₹98.95 | ₹39.6 | ₹40.7 | 5,84,152 | 1,01,450 |
| 9 Mar 2023 | ₹39.35 | ₹42.95 | ₹23.9 | ₹42.95 | 11,05,377 | 1,57,125 |
| 10 Mar 2023 | ₹70.1 | ₹206.55 | ₹70.1 | ₹148.4 | 2,14,91,751 | 4,07,925 |
| 13 Mar 2023 | ₹160 | ₹739.9 | ₹70.5 | ₹600 | 4,71,41,052 | 2,59,150 |
| 14 Mar 2023 | ₹650 | ₹955.55 | ₹453.5 | ₹632.7 | 24,22,727 | 1,71,775 |
| 15 Mar 2023 | ₹550 | ₹1,164.65 | ₹329.95 | ₹1,068.7 | 82,16,827 | 1,06,400 |
| 16 Mar 2023 | ₹1,053.25 | ₹1,464 | ₹716.55 | ₹968.5 | 1,83,726 | 83,050 |