NIFTY BANK 37,800 CE — 16 Mar 2023 Expiry History
NIFTY BANK 37,800 CE traded across 3 sessions from 14 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,028.15 and a low of ₹858. Final close ₹1,322.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2023 | ₹1,721.05 | ₹2,013.3 | ₹1,444.45 | ₹1,846.9 | 2,076 | 875 |
| 15 Mar 2023 | ₹2,003.05 | ₹2,028.15 | ₹1,141.3 | ₹1,248.25 | 5,601 | 4,300 |
| 16 Mar 2023 | ₹1,102.85 | ₹1,536.75 | ₹858 | ₹1,322.65 | 39,652 | 2,700 |