NIFTY BANK 37,000 CE — 16 Mar 2023 Expiry History
NIFTY BANK 37,000 CE traded across 5 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹4,589 and a low of ₹1,641.25. Final close ₹2,130.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2023 | ₹4,589 | ₹4,589 | ₹4,370 | ₹4,370 | 51 | 25 |
| 10 Mar 2023 | ₹3,509 | ₹3,509 | ₹3,509 | ₹3,509 | 26 | 0 |
| 13 Mar 2023 | ₹3,509 | ₹3,509 | ₹3,509 | ₹3,509 | 26 | 75 |
| 15 Mar 2023 | ₹2,101.6 | ₹2,101.6 | ₹1,931.3 | ₹2,016.85 | 276 | 325 |
| 16 Mar 2023 | ₹1,903.55 | ₹2,316.4 | ₹1,641.25 | ₹2,130 | 7,026 | 450 |