NIFTY BANK 42,100 CE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹189.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹87.95 | ₹140.35 | ₹81.3 | ₹107.2 | 1,97,651 | 20,850 |
| 6 Mar 2023 | ₹127.55 | ₹189.65 | ₹92.25 | ₹108 | 3,98,477 | 65,625 |
| 8 Mar 2023 | ₹71.35 | ₹145.3 | ₹52.65 | ₹139.95 | 12,92,652 | 1,70,875 |
| 9 Mar 2023 | ₹120.05 | ₹141.3 | ₹50.4 | ₹50.4 | 43,17,902 | 4,11,750 |
| 10 Mar 2023 | ₹30.05 | ₹35.25 | ₹12.15 | ₹14.2 | 82,88,353 | 6,70,525 |
| 13 Mar 2023 | ₹14.25 | ₹16.2 | ₹6.4 | ₹10.65 | 70,27,177 | 6,23,450 |
| 14 Mar 2023 | ₹9.95 | ₹12.5 | ₹6 | ₹7 | 34,43,001 | 4,95,350 |
| 15 Mar 2023 | ₹6.65 | ₹6.85 | ₹3.65 | ₹3.7 | 40,65,601 | 3,87,575 |
| 16 Mar 2023 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.15 | 17,98,276 | 1,96,050 |