NIFTY BANK 37,700 PE — 16 Mar 2023 Expiry History
NIFTY BANK 37,700 PE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹21.7 | ₹30.05 | ₹11.25 | ₹17.5 | 1,72,426 | 26,975 |
| 14 Mar 2023 | ₹19.95 | ₹51.35 | ₹7.3 | ₹8.15 | 61,83,926 | 3,11,050 |
| 15 Mar 2023 | ₹6.85 | ₹11.2 | ₹4.5 | ₹6 | 63,30,027 | 4,33,400 |
| 16 Mar 2023 | ₹6 | ₹9.65 | ₹0.05 | ₹0.05 | 2,15,64,027 | 3,38,850 |