NIFTY BANK 42,200 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,460.75 and a low of ₹640.05. Final close ₹3,069.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹1,025.25 | ₹1,060.1 | ₹875.55 | ₹951.2 | 14,251 | 10,050 |
| 6 Mar 2023 | ₹815.7 | ₹932.15 | ₹652.6 | ₹850.15 | 14,526 | 8,150 |
| 8 Mar 2023 | ₹1,069.95 | ₹1,084.65 | ₹661.4 | ₹661.4 | 30,277 | 14,825 |
| 9 Mar 2023 | ₹700 | ₹954.75 | ₹640.05 | ₹944.15 | 1,19,301 | 28,175 |
| 10 Mar 2023 | ₹1,218.15 | ₹1,840.15 | ₹1,218.15 | ₹1,697.85 | 32,801 | 21,425 |
| 13 Mar 2023 | ₹1,669.25 | ₹2,659.05 | ₹1,507.15 | ₹2,548.25 | 22,277 | 20,375 |
| 14 Mar 2023 | ₹2,812 | ₹3,009 | ₹2,464.2 | ₹2,700 | 2,102 | 19,400 |
| 15 Mar 2023 | ₹2,290.05 | ₹3,200 | ₹2,290 | ₹3,200 | 1,677 | 18,750 |
| 16 Mar 2023 | ₹3,201.05 | ₹3,460.75 | ₹2,962.2 | ₹3,069.3 | 13,126 | 15,975 |