NIFTY BANK 42,600 PE traded across 6 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,740.3 and a low of ₹982.65. Final close ₹3,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹1,008.6 | ₹1,279.85 | ₹1,008.6 | ₹1,244.6 | 801 | 400 |
| 9 Mar 2023 | ₹1,085.55 | ₹1,336.95 | ₹982.65 | ₹1,300.35 | 2,676 | 2,150 |
| 10 Mar 2023 | ₹1,775.3 | ₹2,180 | ₹1,775.3 | ₹2,180 | 1,351 | 2,150 |
| 13 Mar 2023 | ₹2,256.85 | ₹2,902.5 | ₹2,135.65 | ₹2,902.5 | 401 | 2,175 |
| 14 Mar 2023 | ₹3,010 | ₹3,365 | ₹2,850.35 | ₹3,087.8 | 451 | 2,075 |
| 16 Mar 2023 | ₹3,400 | ₹3,740.3 | ₹3,286.85 | ₹3,490 | 726 | 1,675 |