NIFTY BANK 39,800 CE traded across 14 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,837.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹875.3 | ₹875.3 | ₹800 | ₹840.95 | 101 | 50 |
| 24 Feb 2023 | ₹785 | ₹785 | ₹721 | ₹738.7 | 676 | 275 |
| 27 Feb 2023 | ₹652.3 | ₹928 | ₹626 | ₹928 | 1,351 | 675 |
| 28 Feb 2023 | ₹946.8 | ₹989.55 | ₹792.8 | ₹855.8 | 601 | 950 |
| 1 Mar 2023 | ₹966.4 | ₹1,162.95 | ₹966.4 | ₹1,162.95 | 852 | 1,425 |
| 2 Mar 2023 | ₹1,060 | ₹1,132.15 | ₹926.2 | ₹931.55 | 1,076 | 1,725 |
| 3 Mar 2023 | ₹1,098.75 | ₹1,626.95 | ₹1,098.75 | ₹1,581.75 | 1,401 | 1,975 |
| 6 Mar 2023 | ₹1,837.2 | ₹1,837.2 | ₹1,583.15 | ₹1,583.15 | 126 | 1,875 |
| 9 Mar 2023 | ₹1,835.6 | ₹1,835.6 | ₹1,509.9 | ₹1,520.3 | 1,501 | 2,000 |
| 10 Mar 2023 | ₹1,141.6 | ₹1,141.6 | ₹687.3 | ₹800.2 | 2,22,051 | 19,825 |
| 13 Mar 2023 | ₹735.85 | ₹959.55 | ₹193.2 | ₹275.05 | 2,44,33,278 | 9,11,050 |
| 14 Mar 2023 | ₹277.05 | ₹321.55 | ₹80 | ₹162.9 | 6,01,42,728 | 14,55,750 |
| 15 Mar 2023 | ₹190 | ₹303.4 | ₹14.15 | ₹17.45 | 11,46,19,628 | 26,91,550 |
| 16 Mar 2023 | ₹13.45 | ₹18.3 | ₹0.05 | ₹0.05 | 9,53,56,876 | 17,23,425 |