NIFTY BANK 37,700 CE — 16 Mar 2023 Expiry History

Name: NIFTY BANK 37,700 CE 2023-03-16 price history
Creator: MoneyTicks

NIFTY BANK 37,700 CE traded across 3 sessions from 14 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,146.45 and a low of ₹955.5. Final close ₹1,439.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2023	₹1,986.1	₹1,986.15	₹1,600.9	₹1,791	2,852	425
15 Mar 2023	₹2,146.45	₹2,146.45	₹1,280.05	₹1,328	626	800
16 Mar 2023	₹1,215.55	₹1,629.15	₹955.5	₹1,439.25	6,501	1,475