NIFTY BANK 37,700 CE traded across 3 sessions from 14 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,146.45 and a low of ₹955.5. Final close ₹1,439.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,986.1 | ₹1,986.15 | ₹1,600.9 | ₹1,791 | 2,852 | 425 |
| 15 Mar 2023 | ₹2,146.45 | ₹2,146.45 | ₹1,280.05 | ₹1,328 | 626 | 800 |
| 16 Mar 2023 | ₹1,215.55 | ₹1,629.15 | ₹955.5 | ₹1,439.25 | 6,501 | 1,475 |