NIFTY BANK 37,000 PE traded across 19 sessions from 15 Feb 2023 to 16 Mar 2023, with a life-high of ₹98.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹44 | ₹44 | ₹32 | ₹34 | 1,951 | 1,050 |
| 16 Feb 2023 | ₹34 | ₹34 | ₹34 | ₹34 | 101 | 1,050 |
| 17 Feb 2023 | ₹32 | ₹36 | ₹32 | ₹36 | 151 | 950 |
| 21 Feb 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 76 | 925 |
| 23 Feb 2023 | ₹98.45 | ₹98.45 | ₹41.1 | ₹41.1 | 2,226 | 1,750 |
| 24 Feb 2023 | ₹49.4 | ₹49.45 | ₹34.25 | ₹39.8 | 9,652 | 4,125 |
| 27 Feb 2023 | ₹41.5 | ₹42.5 | ₹23.1 | ₹23.1 | 11,677 | 5,925 |
| 28 Feb 2023 | ₹23.5 | ₹28 | ₹20.6 | ₹24 | 1,801 | 4,875 |
| 1 Mar 2023 | ₹20 | ₹21.15 | ₹12.8 | ₹14.05 | 3,502 | 4,925 |
| 2 Mar 2023 | ₹15 | ₹22 | ₹10.3 | ₹15.35 | 6,076 | 5,900 |
| 3 Mar 2023 | ₹10.9 | ₹15.1 | ₹9 | ₹9.55 | 37,427 | 10,825 |
| 6 Mar 2023 | ₹9 | ₹11.2 | ₹6.55 | ₹8.2 | 23,651 | 22,750 |
| 8 Mar 2023 | ₹7 | ₹10.2 | ₹5.3 | ₹7.7 | 1,05,201 | 44,450 |
| 9 Mar 2023 | ₹7.4 | ₹7.4 | ₹3.8 | ₹4.15 | 3,53,851 | 1,47,000 |
| 10 Mar 2023 | ₹4.6 | ₹8.1 | ₹4.05 | ₹4.3 | 76,64,477 | 6,49,975 |
| 13 Mar 2023 | ₹4.3 | ₹29.95 | ₹3.45 | ₹8 | 1,69,89,551 | 10,51,250 |
| 14 Mar 2023 | ₹6.5 | ₹42.8 | ₹4.9 | ₹5.4 | 2,71,65,677 | 17,60,350 |
| 15 Mar 2023 | ₹5.8 | ₹5.85 | ₹2.65 | ₹3 | 2,24,72,053 | 15,21,775 |
| 16 Mar 2023 | ₹2.1 | ₹4.3 | ₹0.05 | ₹0.05 | 4,27,84,078 | 26,11,200 |