NIFTY BANK 41,400 CE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹551.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹314.2 | ₹314.2 | ₹86.15 | ₹86.45 | 27,001 | 10,775 |
| 3 Mar 2023 | ₹115.9 | ₹427.05 | ₹115.9 | ₹353.15 | 2,98,826 | 39,900 |
| 6 Mar 2023 | ₹429 | ₹551.25 | ₹336.9 | ₹383.5 | 8,71,052 | 1,07,300 |
| 8 Mar 2023 | ₹300 | ₹487.45 | ₹252.2 | ₹484.95 | 21,40,576 | 1,37,275 |
| 9 Mar 2023 | ₹470.15 | ₹488.2 | ₹248 | ₹257.35 | 72,08,876 | 7,97,625 |
| 10 Mar 2023 | ₹155 | ₹155.05 | ₹36.5 | ₹47.1 | 2,32,28,427 | 13,64,700 |
| 13 Mar 2023 | ₹48.75 | ₹65.6 | ₹16.5 | ₹20.2 | 2,76,85,403 | 11,71,425 |
| 14 Mar 2023 | ₹19.3 | ₹21.3 | ₹8.2 | ₹8.2 | 83,95,178 | 9,98,050 |
| 15 Mar 2023 | ₹10.6 | ₹13.85 | ₹4.9 | ₹4.9 | 85,67,927 | 6,37,350 |
| 16 Mar 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 60,82,077 | 5,23,300 |