NIFTY BANK 41,700 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,056.95 and a low of ₹326.65. Final close ₹2,568.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹1,012 | ₹1,012 | ₹528.85 | ₹606.35 | 16,526 | 4,325 |
| 6 Mar 2023 | ₹486.85 | ₹569.4 | ₹366.6 | ₹505.3 | 2,89,551 | 26,775 |
| 8 Mar 2023 | ₹635.95 | ₹696.75 | ₹356.2 | ₹364.95 | 2,62,701 | 60,175 |
| 9 Mar 2023 | ₹362.95 | ₹555.8 | ₹326.65 | ₹542.65 | 26,03,676 | 74,850 |
| 10 Mar 2023 | ₹766.05 | ₹1,357.2 | ₹766.05 | ₹1,207 | 2,29,853 | 50,325 |
| 13 Mar 2023 | ₹1,204.35 | ₹2,200 | ₹1,011.95 | ₹2,044 | 49,401 | 44,850 |
| 14 Mar 2023 | ₹2,150.75 | ₹2,511.3 | ₹1,923.7 | ₹2,162.4 | 3,451 | 42,850 |
| 15 Mar 2023 | ₹1,836.65 | ₹2,740 | ₹1,836.65 | ₹2,668 | 2,226 | 41,625 |
| 16 Mar 2023 | ₹2,734.3 | ₹3,056.95 | ₹2,347.45 | ₹2,568 | 18,001 | 26,950 |