NIFTY BANK 44,000 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹39 | ₹39 | ₹12.45 | ₹12.45 | 901 | 425 |
| 27 Feb 2023 | ₹13.35 | ₹15 | ₹10.55 | ₹10.55 | 1,876 | 950 |
| 28 Feb 2023 | ₹11.4 | ₹18.4 | ₹9.65 | ₹12.55 | 4,126 | 2,650 |
| 1 Mar 2023 | ₹11.3 | ₹17.5 | ₹9 | ₹9 | 5,826 | 3,075 |
| 2 Mar 2023 | ₹9.35 | ₹14.8 | ₹7 | ₹8.6 | 15,326 | 11,950 |
| 3 Mar 2023 | ₹6.95 | ₹12.1 | ₹6.2 | ₹6.4 | 3,18,002 | 57,925 |
| 6 Mar 2023 | ₹6.35 | ₹9.6 | ₹6.3 | ₹7.25 | 5,74,277 | 1,59,475 |
| 8 Mar 2023 | ₹6 | ₹8.5 | ₹5.75 | ₹6.55 | 7,08,327 | 2,55,000 |
| 9 Mar 2023 | ₹6.55 | ₹9.2 | ₹4.45 | ₹5.2 | 27,50,003 | 8,08,750 |
| 10 Mar 2023 | ₹5 | ₹5.15 | ₹3.8 | ₹5 | 94,02,927 | 10,53,200 |
| 13 Mar 2023 | ₹4.05 | ₹7.6 | ₹3.55 | ₹6.95 | 1,28,89,826 | 15,97,000 |
| 14 Mar 2023 | ₹4.75 | ₹6.15 | ₹3.75 | ₹4.6 | 66,97,452 | 13,17,100 |
| 15 Mar 2023 | ₹4.8 | ₹13.45 | ₹2.3 | ₹6.8 | 53,44,927 | 11,92,800 |
| 16 Mar 2023 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.1 | 32,49,226 | 7,83,200 |