NIFTY BANK 41,900 PE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,240 and a low of ₹428.1. Final close ₹2,766.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹1,384.85 | ₹1,384.85 | ₹1,384.85 | ₹1,384.85 | 26 | 0 |
| 3 Mar 2023 | ₹1,020.25 | ₹1,033.3 | ₹645.4 | ₹736 | 7,651 | 3,975 |
| 6 Mar 2023 | ₹584.35 | ₹699.95 | ₹467.95 | ₹629.4 | 51,276 | 7,150 |
| 8 Mar 2023 | ₹752 | ₹844.65 | ₹460.2 | ₹460.2 | 52,201 | 9,800 |
| 9 Mar 2023 | ₹470.25 | ₹705.6 | ₹428.1 | ₹699.8 | 7,98,102 | 61,050 |
| 10 Mar 2023 | ₹1,095.1 | ₹1,551.55 | ₹1,084.4 | ₹1,401.7 | 77,801 | 51,175 |
| 13 Mar 2023 | ₹1,386.6 | ₹2,421.8 | ₹1,200 | ₹2,263.3 | 34,726 | 45,075 |
| 14 Mar 2023 | ₹2,440 | ₹2,700 | ₹2,100 | ₹2,350.1 | 6,826 | 40,950 |
| 15 Mar 2023 | ₹2,000.05 | ₹2,952.2 | ₹2,000 | ₹2,869.1 | 11,902 | 32,825 |
| 16 Mar 2023 | ₹2,907.4 | ₹3,240 | ₹2,531.3 | ₹2,766.85 | 12,502 | 23,475 |