NIFTY BANK 45,500 CE traded across 17 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹98.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹98.4 | ₹98.4 | ₹98.4 | ₹98.4 | 26 | 0 |
| 22 Feb 2023 | ₹24.95 | ₹24.95 | ₹14.45 | ₹19 | 1,426 | 975 |
| 23 Feb 2023 | ₹21.95 | ₹21.95 | ₹11.15 | ₹13.05 | 326 | 1,150 |
| 24 Feb 2023 | ₹12.7 | ₹15.95 | ₹8.5 | ₹9 | 1,327 | 1,050 |
| 27 Feb 2023 | ₹9 | ₹9.05 | ₹6.8 | ₹7.3 | 977 | 825 |
| 28 Feb 2023 | ₹7.45 | ₹8.9 | ₹6.1 | ₹8 | 276 | 700 |
| 1 Mar 2023 | ₹8.2 | ₹8.8 | ₹5.7 | ₹5.7 | 276 | 800 |
| 2 Mar 2023 | ₹5.95 | ₹6 | ₹4.75 | ₹5.5 | 2,402 | 1,850 |
| 3 Mar 2023 | ₹5.4 | ₹5.95 | ₹4.45 | ₹5.95 | 2,251 | 2,925 |
| 6 Mar 2023 | ₹5.6 | ₹5.85 | ₹3.75 | ₹4 | 1,17,501 | 63,500 |
| 8 Mar 2023 | ₹3.3 | ₹4.8 | ₹3.2 | ₹3.4 | 1,13,853 | 71,800 |
| 9 Mar 2023 | ₹3.25 | ₹3.8 | ₹2.95 | ₹3.05 | 3,22,701 | 1,21,400 |
| 10 Mar 2023 | ₹3.1 | ₹3.4 | ₹2.6 | ₹2.9 | 19,81,051 | 1,31,275 |
| 13 Mar 2023 | ₹2.4 | ₹6.95 | ₹2.35 | ₹5.55 | 45,78,127 | 4,22,175 |
| 14 Mar 2023 | ₹5 | ₹5 | ₹3.1 | ₹4.6 | 12,17,426 | 4,20,725 |
| 15 Mar 2023 | ₹4.6 | ₹4.6 | ₹1.85 | ₹2.7 | 16,06,526 | 4,53,600 |
| 16 Mar 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 7,51,476 | 3,10,250 |