NIFTY BANK 41,400 PE traded across 19 sessions from 15 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,757.6 and a low of ₹201.75. Final close ₹2,268.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹597.45 | ₹600.75 | ₹550.2 | ₹577.45 | 1,101 | 975 |
| 17 Feb 2023 | ₹618.25 | ₹663.5 | ₹600 | ₹663.5 | 1,077 | 1,425 |
| 20 Feb 2023 | ₹720.45 | ₹812.25 | ₹671.95 | ₹812.25 | 726 | 1,950 |
| 21 Feb 2023 | ₹1,025.6 | ₹1,025.6 | ₹824.5 | ₹824.5 | 676 | 2,125 |
| 22 Feb 2023 | ₹1,094 | ₹1,094 | ₹1,094 | ₹1,094 | 51 | 1,650 |
| 24 Feb 2023 | ₹1,409.35 | ₹1,472.65 | ₹1,359.75 | ₹1,472.65 | 101 | 1,775 |
| 27 Feb 2023 | ₹1,182.15 | ₹1,182.15 | ₹1,182.15 | ₹1,182.15 | 26 | 1,800 |
| 28 Feb 2023 | ₹1,146.35 | ₹1,259.7 | ₹1,094.9 | ₹1,121.3 | 876 | 1,925 |
| 1 Mar 2023 | ₹983 | ₹983 | ₹769.25 | ₹769.25 | 826 | 1,850 |
| 2 Mar 2023 | ₹880.85 | ₹991.9 | ₹779.45 | ₹991.9 | 1,301 | 2,025 |
| 3 Mar 2023 | ₹752.55 | ₹752.55 | ₹377.6 | ₹439.4 | 1,81,501 | 28,650 |
| 6 Mar 2023 | ₹382.75 | ₹402.2 | ₹248 | ₹350.1 | 8,13,901 | 1,09,175 |
| 8 Mar 2023 | ₹424.95 | ₹505.4 | ₹236.1 | ₹242 | 15,99,302 | 1,92,650 |
| 9 Mar 2023 | ₹236.5 | ₹372.85 | ₹201.75 | ₹347.15 | 73,18,226 | 4,36,250 |
| 10 Mar 2023 | ₹500 | ₹1,074.65 | ₹500 | ₹926.2 | 15,89,003 | 1,85,450 |
| 13 Mar 2023 | ₹945.2 | ₹1,935.65 | ₹732.65 | ₹1,748.7 | 1,86,251 | 1,46,475 |
| 14 Mar 2023 | ₹1,900 | ₹2,216.15 | ₹1,595.2 | ₹1,857.75 | 27,776 | 1,34,300 |
| 15 Mar 2023 | ₹1,586.9 | ₹2,440 | ₹1,492.05 | ₹2,368.1 | 14,276 | 1,25,575 |
| 16 Mar 2023 | ₹2,486.55 | ₹2,757.6 | ₹2,030.05 | ₹2,268 | 50,676 | 90,175 |