NIFTY BANK 41,100 CE traded across 14 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,357.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,357.45 | ₹1,357.45 | ₹1,357.45 | ₹1,357.45 | 26 | 0 |
| 20 Feb 2023 | ₹885.1 | ₹885.1 | ₹601.25 | ₹601.25 | 726 | 475 |
| 21 Feb 2023 | ₹595.65 | ₹672.05 | ₹530 | ₹530 | 151 | 550 |
| 1 Mar 2023 | ₹368.4 | ₹368.4 | ₹279.35 | ₹323.95 | 4,776 | 2,350 |
| 2 Mar 2023 | ₹330.35 | ₹330.35 | ₹165.1 | ₹177.45 | 23,101 | 11,925 |
| 3 Mar 2023 | ₹250.55 | ₹610.7 | ₹238.95 | ₹516 | 2,17,002 | 21,550 |
| 6 Mar 2023 | ₹597.55 | ₹766.1 | ₹511.2 | ₹571.2 | 69,127 | 20,950 |
| 8 Mar 2023 | ₹428.1 | ₹706.1 | ₹399 | ₹701.25 | 4,29,951 | 26,175 |
| 9 Mar 2023 | ₹667.05 | ₹708 | ₹410.15 | ₹423.8 | 8,03,652 | 2,70,225 |
| 10 Mar 2023 | ₹249.1 | ₹249.8 | ₹67.8 | ₹91 | 2,23,16,477 | 6,42,375 |
| 13 Mar 2023 | ₹80 | ₹116 | ₹22.95 | ₹28.9 | 2,94,90,376 | 9,08,050 |
| 14 Mar 2023 | ₹18 | ₹31.2 | ₹10 | ₹12 | 1,22,56,252 | 8,05,250 |
| 15 Mar 2023 | ₹14.85 | ₹17.05 | ₹5.35 | ₹5.35 | 1,14,46,077 | 6,52,800 |
| 16 Mar 2023 | ₹4 | ₹9.35 | ₹0.05 | ₹0.05 | 78,70,776 | 4,13,800 |